Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.33 | 5.43 | 5.26 | 5.41 | 319.67 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.24 | 5.32 | 275.94 Thousand |
| 14 May, 2025 | 5.33 | 5.48 | 5.28 | 5.41 | 471.3 Thousand |
| 13 May, 2025 | 5.3 | 5.45 | 5.26 | 5.33 | 508.6 Thousand |
| 12 May, 2025 | 5.45 | 5.48 | 5.12 | 5.3 | 410.2 Thousand |
| 09 May, 2025 | 5.24 | 5.33 | 5.13 | 5.22 | 411.31 Thousand |
| 08 May, 2025 | 4.95 | 5.63 | 4.95 | 5.25 | 745.2 Thousand |
| 07 May, 2025 | 4.55 | 4.6 | 4.47 | 4.52 | 288.3 Thousand |
| 06 May, 2025 | 4.51 | 4.53 | 4.43 | 4.5 | 214.95 Thousand |
| 05 May, 2025 | 4.5 | 4.67 | 4.47 | 4.6 | 248.51 Thousand |
214680
030720
SRF
VPRB
D
BRWC