Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.5 | 4.66 | 4.49 | 4.55 | 958.02 Thousand |
| 17 Nov, 2025 | 4.92 | 4.96 | 4.55 | 4.55 | 1.23 Million |
| 14 Nov, 2025 | 4.97 | 5.08 | 4.89 | 4.93 | 607.96 Thousand |
| 13 Nov, 2025 | 5.38 | 5.38 | 5.08 | 5.1 | 1.06 Million |
| 12 Nov, 2025 | 5.64 | 5.68 | 5.28 | 5.44 | 1.18 Million |
| 11 Nov, 2025 | 5.54 | 5.81 | 5.45 | 5.63 | 1.03 Million |
| 10 Nov, 2025 | 6.09 | 6.16 | 5.58 | 5.61 | 1.21 Million |
| 07 Nov, 2025 | 6.19 | 6.22 | 5.79 | 5.8 | 1.61 Million |
| 06 Nov, 2025 | 8.4 | 8.55 | 6.12 | 6.18 | 2.65 Million |
| 05 Nov, 2025 | 9.74 | 9.85 | 9.25 | 9.34 | 617.27 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU