Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.58 | 4.76 | 4.5 | 4.73 | 644.67 Thousand |
| 02 Dec, 2025 | 4.59 | 4.7 | 4.55 | 4.6 | 532.33 Thousand |
| 01 Dec, 2025 | 4.64 | 4.73 | 4.45 | 4.56 | 644.21 Thousand |
| 28 Nov, 2025 | 4.69 | 4.78 | 4.59 | 4.74 | 679.97 Thousand |
| 26 Nov, 2025 | 4.62 | 4.68 | 4.5 | 4.64 | 626.73 Thousand |
| 25 Nov, 2025 | 4.52 | 4.77 | 4.42 | 4.6 | 682.78 Thousand |
| 24 Nov, 2025 | 4.38 | 4.6 | 4.33 | 4.56 | 1.07 Million |
| 21 Nov, 2025 | 4.26 | 4.38 | 4.13 | 4.32 | 1.11 Million |
| 20 Nov, 2025 | 4.58 | 4.66 | 4.32 | 4.33 | 821.24 Thousand |
| 19 Nov, 2025 | 4.55 | 4.7 | 4.4 | 4.43 | 681.09 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU