Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.54 | 5.67 | 5.5 | 5.58 | 109.84 Thousand |
| 21 May, 2025 | 5.25 | 5.4 | 5.21 | 5.36 | 84.33 Thousand |
| 20 May, 2025 | 5.28 | 5.32 | 5.19 | 5.22 | 35.28 Thousand |
| 19 May, 2025 | 5.3 | 5.44 | 5.26 | 5.3 | 12.93 Thousand |
| 16 May, 2025 | 5.33 | 5.43 | 5.26 | 5.41 | 319.19 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.24 | 5.32 | 275.94 Thousand |
| 14 May, 2025 | 5.33 | 5.48 | 5.28 | 5.41 | 471.3 Thousand |
| 13 May, 2025 | 5.3 | 5.45 | 5.26 | 5.33 | 508.6 Thousand |
| 12 May, 2025 | 5.45 | 5.48 | 5.12 | 5.3 | 410.2 Thousand |
| 09 May, 2025 | 5.24 | 5.33 | 5.13 | 5.22 | 411.31 Thousand |
214680
030720
SRF
VPRB
D
BRWC