Backblaze Inc (BLZE)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 27.85 28.0 23.5 24.57 524.9 Thousand
22 Nov, 2021 29.08 30.39 27.51 27.86 439.27 Thousand
19 Nov, 2021 30.74 30.89 25.79 27.05 795.17 Thousand
18 Nov, 2021 27.9 31.0 27.0 30.94 885.24 Thousand
17 Nov, 2021 33.0 36.5 28.34 31.16 3.37 Million
16 Nov, 2021 26.14 31.5 26.14 31.5 2.61 Million
15 Nov, 2021 26.5 28.59 24.55 25.5 4.27 Million
12 Nov, 2021 20.9 23.01 20.11 22.04 2.41 Million
11 Nov, 2021 19.0 22.25 18.23 19.9 7.54 Million