Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.62 | 5.67 | 5.53 | 5.55 | 19.34 Thousand |
| 10 Jun, 2025 | 5.65 | 5.68 | 5.65 | 5.68 | 22.65 Thousand |
| 09 Jun, 2025 | 5.71 | 5.74 | 5.55 | 5.63 | 73.02 Thousand |
| 06 Jun, 2025 | 5.92 | 5.93 | 5.67 | 5.68 | 286.51 Thousand |
| 05 Jun, 2025 | 5.87 | 5.97 | 5.78 | 5.8 | 271.56 Thousand |
| 04 Jun, 2025 | 5.92 | 5.99 | 5.78 | 5.82 | 281.92 Thousand |
| 03 Jun, 2025 | 5.71 | 5.96 | 5.67 | 5.92 | 399.9 Thousand |
| 02 Jun, 2025 | 5.69 | 5.82 | 5.6 | 5.69 | 393.64 Thousand |
| 30 May, 2025 | 5.63 | 5.86 | 5.52 | 5.7 | 275.46 Thousand |
| 29 May, 2025 | 5.9 | 5.92 | 5.64 | 5.65 | 238.9 Thousand |
214680
030720
SRF
VPRB
D
BRWC