Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.48 | 5.54 | 5.43 | 5.45 | 269.61 Thousand |
| 25 Jul, 2025 | 5.45 | 5.53 | 5.4 | 5.45 | 198.36 Thousand |
| 24 Jul, 2025 | 5.49 | 5.5 | 5.4 | 5.42 | 216.39 Thousand |
| 23 Jul, 2025 | 5.42 | 5.5 | 5.31 | 5.49 | 266.26 Thousand |
| 22 Jul, 2025 | 5.43 | 5.55 | 5.32 | 5.39 | 321.84 Thousand |
| 21 Jul, 2025 | 5.34 | 5.45 | 5.29 | 5.42 | 272.85 Thousand |
| 18 Jul, 2025 | 5.33 | 5.34 | 5.18 | 5.28 | 412.65 Thousand |
| 17 Jul, 2025 | 5.26 | 5.37 | 5.23 | 5.28 | 233.6 Thousand |
| 16 Jul, 2025 | 5.05 | 5.26 | 5.04 | 5.24 | 291.87 Thousand |
| 15 Jul, 2025 | 5.21 | 5.24 | 5.08 | 5.09 | 225.71 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU