Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.14 | 5.23 | 5.12 | 5.16 | 170.33 Thousand |
| 11 Jul, 2025 | 5.31 | 5.33 | 5.11 | 5.16 | 265.2 Thousand |
| 10 Jul, 2025 | 5.51 | 5.51 | 5.32 | 5.35 | 238.15 Thousand |
| 09 Jul, 2025 | 5.46 | 5.54 | 5.37 | 5.53 | 257.77 Thousand |
| 08 Jul, 2025 | 5.52 | 5.57 | 5.36 | 5.41 | 315.37 Thousand |
| 07 Jul, 2025 | 5.56 | 5.61 | 5.45 | 5.48 | 275.69 Thousand |
| 03 Jul, 2025 | 5.45 | 5.73 | 5.42 | 5.61 | 257.87 Thousand |
| 02 Jul, 2025 | 5.34 | 5.49 | 5.28 | 5.42 | 290.4 Thousand |
| 01 Jul, 2025 | 5.47 | 5.52 | 5.23 | 5.36 | 323.4 Thousand |
| 30 Jun, 2025 | 5.55 | 5.6 | 5.46 | 5.5 | 368.5 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU