Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.38 | 5.46 | 5.23 | 5.27 | 373.89 Thousand |
| 11 Jun, 2025 | 5.62 | 5.67 | 5.42 | 5.43 | 262.02 Thousand |
| 10 Jun, 2025 | 5.65 | 5.68 | 5.53 | 5.59 | 252.26 Thousand |
| 09 Jun, 2025 | 5.71 | 5.71 | 5.55 | 5.63 | 353.21 Thousand |
| 06 Jun, 2025 | 5.92 | 5.93 | 5.67 | 5.68 | 286.51 Thousand |
| 05 Jun, 2025 | 5.87 | 5.97 | 5.78 | 5.8 | 271.56 Thousand |
| 04 Jun, 2025 | 5.92 | 5.99 | 5.78 | 5.82 | 281.92 Thousand |
| 03 Jun, 2025 | 5.71 | 5.96 | 5.67 | 5.92 | 399.85 Thousand |
| 02 Jun, 2025 | 5.69 | 5.82 | 5.6 | 5.69 | 393.64 Thousand |
| 30 May, 2025 | 5.63 | 5.86 | 5.52 | 5.7 | 275.46 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU