Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.33 | 5.48 | 5.28 | 5.41 | 471.28 Thousand |
| 13 May, 2025 | 5.3 | 5.45 | 5.26 | 5.33 | 508.59 Thousand |
| 12 May, 2025 | 5.45 | 5.48 | 5.12 | 5.3 | 410.2 Thousand |
| 09 May, 2025 | 5.24 | 5.33 | 5.13 | 5.22 | 411.31 Thousand |
| 08 May, 2025 | 4.95 | 5.63 | 4.95 | 5.25 | 745.2 Thousand |
| 07 May, 2025 | 4.55 | 4.6 | 4.47 | 4.52 | 288.27 Thousand |
| 06 May, 2025 | 4.51 | 4.53 | 4.43 | 4.5 | 214.95 Thousand |
| 05 May, 2025 | 4.5 | 4.67 | 4.47 | 4.6 | 248.51 Thousand |
| 02 May, 2025 | 4.51 | 4.61 | 4.51 | 4.54 | 183.41 Thousand |
| 01 May, 2025 | 4.47 | 4.53 | 4.4 | 4.46 | 224.02 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU