Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.35 | 4.42 | 4.22 | 4.4 | 319.53 Thousand |
| 29 Apr, 2025 | 4.45 | 4.46 | 4.32 | 4.41 | 392.61 Thousand |
| 28 Apr, 2025 | 4.53 | 4.61 | 4.38 | 4.46 | 270.93 Thousand |
| 25 Apr, 2025 | 4.45 | 4.53 | 4.4 | 4.51 | 426.65 Thousand |
| 24 Apr, 2025 | 4.6 | 4.69 | 3.94 | 4.47 | 2.81 Million |
| 23 Apr, 2025 | 4.69 | 4.79 | 4.56 | 4.57 | 310.09 Thousand |
| 22 Apr, 2025 | 4.48 | 4.7 | 4.42 | 4.47 | 340.77 Thousand |
| 21 Apr, 2025 | 4.63 | 4.64 | 4.35 | 4.4 | 254.06 Thousand |
| 17 Apr, 2025 | 4.7 | 4.77 | 4.52 | 4.69 | 358.79 Thousand |
| 16 Apr, 2025 | 4.58 | 4.78 | 4.54 | 4.69 | 340.46 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU