Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.78 | 4.94 | 4.71 | 4.93 | 345.79 Thousand |
| 31 Mar, 2025 | 4.87 | 4.88 | 4.71 | 4.83 | 522.56 Thousand |
| 28 Mar, 2025 | 5.17 | 5.17 | 4.9 | 4.97 | 369.49 Thousand |
| 27 Mar, 2025 | 5.19 | 5.31 | 5.13 | 5.2 | 245.61 Thousand |
| 26 Mar, 2025 | 5.5 | 5.52 | 5.15 | 5.23 | 405.86 Thousand |
| 25 Mar, 2025 | 5.54 | 5.54 | 5.41 | 5.52 | 258.57 Thousand |
| 24 Mar, 2025 | 5.53 | 5.6 | 5.42 | 5.53 | 292.82 Thousand |
| 21 Mar, 2025 | 5.31 | 5.45 | 5.27 | 5.4 | 1.36 Million |
| 20 Mar, 2025 | 5.45 | 5.6 | 5.39 | 5.42 | 244.48 Thousand |
| 19 Mar, 2025 | 5.41 | 5.59 | 5.41 | 5.52 | 274.82 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU