Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.41 | 5.46 | 5.18 | 5.4 | 374.45 Thousand |
| 17 Mar, 2025 | 5.19 | 5.52 | 5.19 | 5.5 | 492.05 Thousand |
| 14 Mar, 2025 | 5.07 | 5.21 | 5.07 | 5.18 | 268.56 Thousand |
| 13 Mar, 2025 | 5.2 | 5.2 | 4.91 | 4.98 | 309.11 Thousand |
| 12 Mar, 2025 | 5.22 | 5.33 | 5.06 | 5.22 | 371.75 Thousand |
| 11 Mar, 2025 | 5.09 | 5.24 | 5.01 | 5.1 | 688.44 Thousand |
| 10 Mar, 2025 | 5.29 | 5.34 | 4.91 | 4.98 | 762.15 Thousand |
| 07 Mar, 2025 | 5.51 | 5.61 | 5.19 | 5.41 | 534.4 Thousand |
| 06 Mar, 2025 | 6.0 | 6.08 | 5.48 | 5.51 | 811.33 Thousand |
| 05 Mar, 2025 | 6.19 | 6.24 | 6.08 | 6.11 | 360.95 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU