Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.91 | 6.31 | 5.77 | 6.19 | 773.07 Thousand |
| 03 Mar, 2025 | 6.56 | 6.75 | 6.0 | 6.01 | 686.28 Thousand |
| 28 Feb, 2025 | 6.49 | 6.55 | 6.21 | 6.54 | 715.49 Thousand |
| 27 Feb, 2025 | 6.61 | 6.81 | 6.46 | 6.46 | 766.52 Thousand |
| 26 Feb, 2025 | 6.73 | 7.15 | 6.48 | 6.68 | 794.12 Thousand |
| 25 Feb, 2025 | 7.02 | 7.05 | 6.3 | 6.33 | 817.35 Thousand |
| 24 Feb, 2025 | 7.2 | 7.43 | 6.82 | 7.08 | 1.73 Million |
| 21 Feb, 2025 | 7.54 | 7.58 | 7.11 | 7.21 | 750.59 Thousand |
| 20 Feb, 2025 | 7.33 | 7.5 | 7.01 | 7.45 | 471.43 Thousand |
| 19 Feb, 2025 | 7.54 | 7.66 | 7.33 | 7.39 | 447.38 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU