Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.27 | 7.83 | 7.14 | 7.49 | 813.46 Thousand |
| 14 Feb, 2025 | 7.5 | 7.54 | 7.21 | 7.25 | 270.02 Thousand |
| 13 Feb, 2025 | 7.6 | 7.65 | 7.1 | 7.48 | 349.42 Thousand |
| 12 Feb, 2025 | 7.19 | 7.61 | 7.17 | 7.55 | 377.29 Thousand |
| 11 Feb, 2025 | 7.35 | 7.52 | 7.16 | 7.33 | 319.39 Thousand |
| 10 Feb, 2025 | 7.03 | 7.55 | 7.03 | 7.48 | 703.47 Thousand |
| 07 Feb, 2025 | 6.41 | 7.06 | 6.4 | 6.96 | 764.04 Thousand |
| 06 Feb, 2025 | 6.31 | 6.42 | 6.26 | 6.3 | 205.28 Thousand |
| 05 Feb, 2025 | 6.21 | 6.34 | 6.08 | 6.31 | 212.37 Thousand |
| 04 Feb, 2025 | 5.94 | 6.18 | 5.9 | 6.14 | 215.72 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU