Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.54 | 4.66 | 4.48 | 4.65 | 308.91 Thousand |
| 14 Apr, 2025 | 4.69 | 4.71 | 4.39 | 4.53 | 441.66 Thousand |
| 11 Apr, 2025 | 4.52 | 4.6 | 4.38 | 4.56 | 326.84 Thousand |
| 10 Apr, 2025 | 4.54 | 4.63 | 4.31 | 4.51 | 434.5 Thousand |
| 09 Apr, 2025 | 4.24 | 4.98 | 4.2 | 4.74 | 613.84 Thousand |
| 08 Apr, 2025 | 4.65 | 4.76 | 4.19 | 4.26 | 444.08 Thousand |
| 07 Apr, 2025 | 4.24 | 4.78 | 4.07 | 4.42 | 464.84 Thousand |
| 04 Apr, 2025 | 4.5 | 4.61 | 4.33 | 4.51 | 559.97 Thousand |
| 03 Apr, 2025 | 4.74 | 4.82 | 4.54 | 4.73 | 705.24 Thousand |
| 02 Apr, 2025 | 4.85 | 5.05 | 4.75 | 5.02 | 384.1 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU