Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.9 | 5.92 | 5.64 | 5.65 | 238.9 Thousand |
| 28 May, 2025 | 5.94 | 6.05 | 5.7 | 5.85 | 512.82 Thousand |
| 27 May, 2025 | 5.73 | 5.98 | 5.63 | 5.95 | 604.88 Thousand |
| 23 May, 2025 | 5.78 | 5.89 | 5.6 | 5.63 | 714.78 Thousand |
| 22 May, 2025 | 5.54 | 6.14 | 5.5 | 5.98 | 1.63 Million |
| 21 May, 2025 | 5.25 | 5.93 | 5.21 | 5.56 | 1.59 Million |
| 20 May, 2025 | 5.28 | 5.34 | 5.2 | 5.33 | 460.92 Thousand |
| 19 May, 2025 | 5.3 | 5.44 | 5.27 | 5.29 | 253.41 Thousand |
| 16 May, 2025 | 5.33 | 5.43 | 5.26 | 5.41 | 319.67 Thousand |
| 15 May, 2025 | 5.4 | 5.4 | 5.24 | 5.32 | 275.94 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU