Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.49 | 5.5 | 5.33 | 5.47 | 1.56 Million |
| 26 Jun, 2025 | 5.35 | 5.51 | 5.29 | 5.47 | 262.74 Thousand |
| 25 Jun, 2025 | 5.46 | 5.48 | 5.35 | 5.35 | 249.18 Thousand |
| 24 Jun, 2025 | 5.19 | 5.48 | 5.11 | 5.44 | 409.55 Thousand |
| 23 Jun, 2025 | 4.95 | 5.17 | 4.9 | 5.11 | 413.08 Thousand |
| 20 Jun, 2025 | 5.15 | 5.18 | 5.0 | 5.0 | 465.77 Thousand |
| 18 Jun, 2025 | 5.12 | 5.14 | 4.99 | 5.08 | 366.71 Thousand |
| 17 Jun, 2025 | 5.06 | 5.22 | 5.01 | 5.14 | 303.45 Thousand |
| 16 Jun, 2025 | 5.09 | 5.28 | 5.02 | 5.11 | 309.52 Thousand |
| 13 Jun, 2025 | 5.17 | 5.23 | 5.02 | 5.04 | 398.9 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU