Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.19 | 5.45 | 5.03 | 5.29 | 95.13 Thousand |
| 14 Jun, 2022 | 5.2 | 5.49 | 5.02 | 5.2 | 93.63 Thousand |
| 13 Jun, 2022 | 5.32 | 5.32 | 5.09 | 5.15 | 99.9 Thousand |
| 10 Jun, 2022 | 5.72 | 5.77 | 5.25 | 5.54 | 145.06 Thousand |
| 09 Jun, 2022 | 6.07 | 6.07 | 5.82 | 5.86 | 76.37 Thousand |
| 08 Jun, 2022 | 6.13 | 6.32 | 5.87 | 6.14 | 85.97 Thousand |
| 07 Jun, 2022 | 5.83 | 6.25 | 5.67 | 6.19 | 75.3 Thousand |
| 06 Jun, 2022 | 6.31 | 6.44 | 5.68 | 5.82 | 157.94 Thousand |
| 03 Jun, 2022 | 6.3 | 6.75 | 6.15 | 6.19 | 119.16 Thousand |
| 02 Jun, 2022 | 6.01 | 6.38 | 6.01 | 6.31 | 161.08 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU