Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.4 | 6.77 | 6.03 | 6.08 | 72.68 Thousand |
| 31 May, 2022 | 6.11 | 6.81 | 6.03 | 6.36 | 159.21 Thousand |
| 27 May, 2022 | 6.04 | 6.27 | 5.98 | 6.14 | 194.03 Thousand |
| 26 May, 2022 | 5.71 | 6.16 | 5.7 | 6.04 | 65.81 Thousand |
| 25 May, 2022 | 5.49 | 5.94 | 5.36 | 5.78 | 75.66 Thousand |
| 24 May, 2022 | 5.6 | 5.8 | 5.28 | 5.48 | 138.44 Thousand |
| 23 May, 2022 | 6.0 | 6.1 | 5.68 | 5.75 | 101.32 Thousand |
| 20 May, 2022 | 6.23 | 6.27 | 5.6 | 5.85 | 166.11 Thousand |
| 19 May, 2022 | 5.97 | 6.4 | 5.76 | 6.23 | 135.46 Thousand |
| 18 May, 2022 | 6.35 | 6.39 | 5.95 | 6.04 | 257.93 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU