Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.9 | 5.58 | 4.85 | 5.23 | 124.84 Thousand |
| 29 Jun, 2022 | 5.07 | 5.07 | 4.92 | 4.95 | 59.65 Thousand |
| 28 Jun, 2022 | 5.24 | 5.33 | 4.99 | 5.18 | 261.65 Thousand |
| 27 Jun, 2022 | 5.49 | 5.51 | 5.2 | 5.2 | 78.71 Thousand |
| 24 Jun, 2022 | 5.32 | 5.6 | 5.29 | 5.54 | 66.85 Thousand |
| 23 Jun, 2022 | 5.19 | 5.28 | 4.97 | 5.2 | 100.07 Thousand |
| 22 Jun, 2022 | 5.1 | 5.36 | 5.01 | 5.13 | 77.35 Thousand |
| 21 Jun, 2022 | 5.15 | 5.6 | 5.12 | 5.13 | 87.27 Thousand |
| 17 Jun, 2022 | 5.1 | 5.25 | 4.93 | 4.94 | 143.4 Thousand |
| 16 Jun, 2022 | 5.14 | 5.22 | 4.87 | 5.03 | 99.43 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU