Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.05 | 5.11 | 4.91 | 5.01 | 69.15 Thousand |
| 14 Jul, 2022 | 4.99 | 5.12 | 4.93 | 5.04 | 45.2 Thousand |
| 13 Jul, 2022 | 4.95 | 5.27 | 4.91 | 5.07 | 61.03 Thousand |
| 12 Jul, 2022 | 5.04 | 5.15 | 4.85 | 4.98 | 145.96 Thousand |
| 11 Jul, 2022 | 5.44 | 5.44 | 5.05 | 5.09 | 49.88 Thousand |
| 08 Jul, 2022 | 5.31 | 5.65 | 5.21 | 5.57 | 49.86 Thousand |
| 07 Jul, 2022 | 5.16 | 5.5 | 5.16 | 5.44 | 63.01 Thousand |
| 06 Jul, 2022 | 5.38 | 5.5 | 5.15 | 5.17 | 36.4 Thousand |
| 05 Jul, 2022 | 5.0 | 5.47 | 5.0 | 5.44 | 68.68 Thousand |
| 01 Jul, 2022 | 5.15 | 5.17 | 4.85 | 5.07 | 170.33 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU