Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 5.52 | 5.65 | 5.32 | 5.62 | 229.72 Thousand |
| 28 Jul, 2022 | 5.33 | 5.68 | 5.16 | 5.59 | 361.53 Thousand |
| 27 Jul, 2022 | 5.08 | 5.42 | 5.04 | 5.32 | 376.54 Thousand |
| 26 Jul, 2022 | 5.02 | 5.08 | 4.81 | 4.96 | 273.57 Thousand |
| 25 Jul, 2022 | 5.01 | 5.18 | 4.9 | 5.09 | 155.56 Thousand |
| 22 Jul, 2022 | 5.19 | 5.31 | 4.88 | 5.0 | 127.98 Thousand |
| 21 Jul, 2022 | 5.52 | 5.52 | 5.17 | 5.22 | 49.11 Thousand |
| 20 Jul, 2022 | 5.43 | 5.69 | 5.43 | 5.58 | 54.24 Thousand |
| 19 Jul, 2022 | 5.27 | 5.55 | 5.25 | 5.42 | 63.92 Thousand |
| 18 Jul, 2022 | 5.04 | 5.31 | 5.04 | 5.25 | 87.81 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU