Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.9 | 7.97 | 7.41 | 7.55 | 113.52 Thousand |
| 25 Aug, 2022 | 7.79 | 7.95 | 7.68 | 7.95 | 95.02 Thousand |
| 24 Aug, 2022 | 7.49 | 7.95 | 7.48 | 7.68 | 113.67 Thousand |
| 23 Aug, 2022 | 7.59 | 7.8 | 7.43 | 7.48 | 173.02 Thousand |
| 22 Aug, 2022 | 7.18 | 7.72 | 7.18 | 7.66 | 154.56 Thousand |
| 19 Aug, 2022 | 7.35 | 7.72 | 7.35 | 7.5 | 84.12 Thousand |
| 18 Aug, 2022 | 7.47 | 7.76 | 7.29 | 7.6 | 83.1 Thousand |
| 17 Aug, 2022 | 7.54 | 7.69 | 7.32 | 7.52 | 97.51 Thousand |
| 16 Aug, 2022 | 7.55 | 7.78 | 7.35 | 7.74 | 127.9 Thousand |
| 15 Aug, 2022 | 7.56 | 7.59 | 7.14 | 7.49 | 135.74 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU