Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.01 | 5.23 | 4.98 | 5.02 | 59.47 Thousand |
| 23 Sep, 2022 | 4.99 | 5.08 | 4.95 | 5.04 | 72.78 Thousand |
| 22 Sep, 2022 | 5.13 | 5.14 | 4.95 | 5.02 | 78.73 Thousand |
| 21 Sep, 2022 | 5.12 | 5.28 | 5.0 | 5.11 | 66.85 Thousand |
| 20 Sep, 2022 | 5.12 | 5.18 | 5.01 | 5.03 | 57.65 Thousand |
| 19 Sep, 2022 | 5.2 | 5.3 | 5.1 | 5.17 | 73.55 Thousand |
| 16 Sep, 2022 | 5.4 | 5.41 | 5.2 | 5.24 | 123.19 Thousand |
| 15 Sep, 2022 | 5.6 | 5.64 | 5.4 | 5.42 | 91.17 Thousand |
| 14 Sep, 2022 | 5.58 | 5.8 | 5.5 | 5.6 | 71.47 Thousand |
| 13 Sep, 2022 | 6.36 | 6.36 | 5.64 | 5.68 | 97.83 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU