Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.47 | 6.48 | 6.25 | 6.37 | 55.56 Thousand |
| 09 Sep, 2022 | 6.32 | 6.55 | 6.21 | 6.38 | 60.4 Thousand |
| 08 Sep, 2022 | 6.12 | 6.31 | 5.96 | 6.18 | 55.18 Thousand |
| 07 Sep, 2022 | 6.01 | 6.27 | 5.85 | 6.13 | 64.36 Thousand |
| 06 Sep, 2022 | 6.22 | 6.28 | 5.95 | 5.95 | 68.97 Thousand |
| 02 Sep, 2022 | 6.43 | 6.43 | 6.19 | 6.25 | 49.52 Thousand |
| 01 Sep, 2022 | 6.33 | 6.41 | 6.17 | 6.32 | 91.01 Thousand |
| 31 Aug, 2022 | 6.86 | 6.98 | 6.49 | 6.51 | 85.29 Thousand |
| 30 Aug, 2022 | 7.43 | 7.49 | 6.85 | 6.91 | 88.01 Thousand |
| 29 Aug, 2022 | 7.37 | 7.57 | 7.3 | 7.43 | 111.23 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU