Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.23 | 5.23 | 4.85 | 4.95 | 74.09 Thousand |
| 07 Oct, 2022 | 5.48 | 5.72 | 5.17 | 5.17 | 66.74 Thousand |
| 06 Oct, 2022 | 5.93 | 5.95 | 5.51 | 5.64 | 59.97 Thousand |
| 05 Oct, 2022 | 5.43 | 5.95 | 5.28 | 5.93 | 112.89 Thousand |
| 04 Oct, 2022 | 4.98 | 5.35 | 4.98 | 5.31 | 67.36 Thousand |
| 03 Oct, 2022 | 5.08 | 5.08 | 4.9 | 4.95 | 178.92 Thousand |
| 30 Sep, 2022 | 4.87 | 5.27 | 4.87 | 4.97 | 130.95 Thousand |
| 29 Sep, 2022 | 5.15 | 5.23 | 4.95 | 5.02 | 63.28 Thousand |
| 28 Sep, 2022 | 5.04 | 5.28 | 5.0 | 5.18 | 48.45 Thousand |
| 27 Sep, 2022 | 5.1 | 5.16 | 5.0 | 5.02 | 40.03 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU