Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.35 | 4.51 | 3.96 | 4.2 | 130.47 Thousand |
| 04 Nov, 2022 | 4.36 | 4.45 | 4.16 | 4.21 | 85.03 Thousand |
| 03 Nov, 2022 | 4.4 | 4.52 | 4.3 | 4.31 | 73.5 Thousand |
| 02 Nov, 2022 | 4.8 | 4.83 | 4.3 | 4.42 | 136.11 Thousand |
| 01 Nov, 2022 | 4.84 | 4.9 | 4.73 | 4.78 | 50.78 Thousand |
| 31 Oct, 2022 | 4.96 | 4.99 | 4.57 | 4.69 | 91.68 Thousand |
| 28 Oct, 2022 | 5.08 | 5.19 | 4.84 | 4.95 | 98.7 Thousand |
| 27 Oct, 2022 | 5.29 | 5.33 | 5.0 | 5.03 | 63.17 Thousand |
| 26 Oct, 2022 | 5.35 | 5.65 | 5.16 | 5.22 | 79.53 Thousand |
| 25 Oct, 2022 | 4.58 | 5.53 | 4.56 | 5.52 | 197.24 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU