Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.76 | 4.77 | 4.5 | 4.63 | 60.66 Thousand |
| 05 Dec, 2022 | 4.76 | 4.79 | 4.63 | 4.75 | 60.03 Thousand |
| 02 Dec, 2022 | 4.45 | 4.92 | 4.33 | 4.85 | 119.96 Thousand |
| 01 Dec, 2022 | 4.51 | 4.67 | 4.32 | 4.48 | 78.36 Thousand |
| 30 Nov, 2022 | 4.29 | 4.5 | 4.23 | 4.47 | 73.22 Thousand |
| 29 Nov, 2022 | 4.26 | 4.34 | 4.17 | 4.29 | 53.21 Thousand |
| 28 Nov, 2022 | 4.1 | 4.33 | 4.05 | 4.25 | 120.76 Thousand |
| 25 Nov, 2022 | 4.15 | 4.24 | 4.05 | 4.05 | 43.71 Thousand |
| 23 Nov, 2022 | 3.9 | 4.28 | 3.9 | 4.24 | 163.09 Thousand |
| 22 Nov, 2022 | 4.04 | 4.1 | 3.82 | 3.84 | 105.97 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU