Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.79 | 8.2 | 7.47 | 7.6 | 157.55 Thousand |
| 11 Aug, 2022 | 7.24 | 7.84 | 7.12 | 7.77 | 327.83 Thousand |
| 10 Aug, 2022 | 7.0 | 7.24 | 6.82 | 7.07 | 210.87 Thousand |
| 09 Aug, 2022 | 6.92 | 6.94 | 6.63 | 6.7 | 75.11 Thousand |
| 08 Aug, 2022 | 6.99 | 7.16 | 6.63 | 6.96 | 167.82 Thousand |
| 05 Aug, 2022 | 6.13 | 6.6 | 6.12 | 6.6 | 77.45 Thousand |
| 04 Aug, 2022 | 6.1 | 6.38 | 6.05 | 6.24 | 98.5 Thousand |
| 03 Aug, 2022 | 5.77 | 6.15 | 5.75 | 6.01 | 126.68 Thousand |
| 02 Aug, 2022 | 5.43 | 5.83 | 5.41 | 5.69 | 120.11 Thousand |
| 01 Aug, 2022 | 5.52 | 5.6 | 5.33 | 5.44 | 72.44 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU