Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.48 | 6.62 | 6.15 | 6.42 | 171.5 Thousand |
| 16 May, 2022 | 6.01 | 6.43 | 5.73 | 6.27 | 235.8 Thousand |
| 13 May, 2022 | 6.25 | 6.47 | 5.99 | 6.16 | 278.87 Thousand |
| 12 May, 2022 | 6.0 | 6.45 | 5.78 | 5.96 | 192.29 Thousand |
| 11 May, 2022 | 6.89 | 7.19 | 5.86 | 5.99 | 174.1 Thousand |
| 10 May, 2022 | 6.31 | 7.18 | 5.75 | 7.0 | 333.92 Thousand |
| 09 May, 2022 | 7.84 | 7.84 | 6.3 | 6.5 | 208.76 Thousand |
| 06 May, 2022 | 9.31 | 9.31 | 7.7 | 7.79 | 443.48 Thousand |
| 05 May, 2022 | 10.2 | 10.2 | 9.62 | 9.65 | 43.5 Thousand |
| 04 May, 2022 | 9.92 | 10.35 | 9.35 | 10.34 | 66.05 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU