Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.86 | 4.26 | 3.82 | 4.22 | 137.97 Thousand |
| 28 Jun, 2023 | 3.83 | 3.91 | 3.7 | 3.88 | 70.09 Thousand |
| 27 Jun, 2023 | 3.93 | 4.0 | 3.5 | 3.79 | 598.65 Thousand |
| 26 Jun, 2023 | 4.25 | 4.25 | 3.87 | 3.95 | 322.51 Thousand |
| 23 Jun, 2023 | 4.13 | 4.39 | 4.05 | 4.29 | 171.3 Thousand |
| 22 Jun, 2023 | 4.41 | 4.41 | 4.1 | 4.18 | 123.71 Thousand |
| 21 Jun, 2023 | 4.45 | 4.48 | 4.1 | 4.25 | 185.81 Thousand |
| 20 Jun, 2023 | 4.69 | 4.69 | 4.4 | 4.4 | 142.55 Thousand |
| 16 Jun, 2023 | 4.6 | 4.95 | 4.5 | 4.64 | 363.12 Thousand |
| 15 Jun, 2023 | 4.28 | 4.64 | 4.2 | 4.55 | 240.16 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU