Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.66 | 5.8 | 5.27 | 5.37 | 165.77 Thousand |
| 13 Jul, 2023 | 5.24 | 5.71 | 5.14 | 5.65 | 195.22 Thousand |
| 12 Jul, 2023 | 5.46 | 5.46 | 5.11 | 5.23 | 134.28 Thousand |
| 11 Jul, 2023 | 5.3 | 5.43 | 5.17 | 5.39 | 123.56 Thousand |
| 10 Jul, 2023 | 5.14 | 5.48 | 4.84 | 5.27 | 184.93 Thousand |
| 07 Jul, 2023 | 4.97 | 5.32 | 4.81 | 5.1 | 168.26 Thousand |
| 06 Jul, 2023 | 4.96 | 4.99 | 4.6 | 4.99 | 156.92 Thousand |
| 05 Jul, 2023 | 4.64 | 4.96 | 4.39 | 4.96 | 210.44 Thousand |
| 03 Jul, 2023 | 4.45 | 4.71 | 4.36 | 4.65 | 164.34 Thousand |
| 30 Jun, 2023 | 4.32 | 4.4 | 4.15 | 4.33 | 109.01 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU