Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.26 | 4.44 | 4.19 | 4.36 | 84.74 Thousand |
| 10 Aug, 2023 | 4.36 | 4.64 | 4.26 | 4.29 | 172.44 Thousand |
| 09 Aug, 2023 | 5.2 | 5.45 | 4.36 | 4.36 | 415.9 Thousand |
| 08 Aug, 2023 | 5.03 | 5.16 | 4.82 | 4.88 | 108.06 Thousand |
| 07 Aug, 2023 | 5.11 | 5.19 | 4.8 | 5.12 | 163.12 Thousand |
| 04 Aug, 2023 | 5.24 | 5.27 | 5.07 | 5.12 | 45.61 Thousand |
| 03 Aug, 2023 | 5.08 | 5.21 | 5.08 | 5.18 | 56.87 Thousand |
| 02 Aug, 2023 | 5.18 | 5.22 | 5.0 | 5.13 | 102.83 Thousand |
| 01 Aug, 2023 | 5.16 | 5.39 | 5.02 | 5.26 | 78.09 Thousand |
| 31 Jul, 2023 | 5.2 | 5.36 | 5.18 | 5.23 | 88.32 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU