Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.98 | 7.0 | 6.6 | 6.7 | 230.1 Thousand |
| 08 Sep, 2023 | 6.86 | 7.01 | 6.68 | 6.96 | 212.83 Thousand |
| 07 Sep, 2023 | 6.87 | 6.99 | 6.41 | 6.88 | 227.44 Thousand |
| 06 Sep, 2023 | 6.88 | 7.05 | 6.75 | 6.98 | 228.25 Thousand |
| 05 Sep, 2023 | 6.28 | 6.95 | 6.26 | 6.88 | 356.02 Thousand |
| 01 Sep, 2023 | 5.93 | 6.38 | 5.93 | 6.31 | 455.21 Thousand |
| 31 Aug, 2023 | 5.86 | 6.04 | 5.72 | 5.86 | 268.51 Thousand |
| 30 Aug, 2023 | 5.99 | 6.13 | 5.83 | 5.86 | 443.47 Thousand |
| 29 Aug, 2023 | 5.03 | 5.96 | 5.01 | 5.95 | 922.97 Thousand |
| 28 Aug, 2023 | 4.73 | 5.15 | 4.73 | 5.11 | 254.06 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU