Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.32 | 5.4 | 5.2 | 5.26 | 146.22 Thousand |
| 06 Oct, 2023 | 5.22 | 5.64 | 5.17 | 5.4 | 159.01 Thousand |
| 05 Oct, 2023 | 5.36 | 5.36 | 5.15 | 5.22 | 78.67 Thousand |
| 04 Oct, 2023 | 5.36 | 5.43 | 5.26 | 5.35 | 114.16 Thousand |
| 03 Oct, 2023 | 5.5 | 5.54 | 5.32 | 5.39 | 138.79 Thousand |
| 02 Oct, 2023 | 5.43 | 5.47 | 5.28 | 5.33 | 140.47 Thousand |
| 29 Sep, 2023 | 5.61 | 5.62 | 5.39 | 5.5 | 155.91 Thousand |
| 28 Sep, 2023 | 5.52 | 5.59 | 5.34 | 5.49 | 103.71 Thousand |
| 27 Sep, 2023 | 5.46 | 5.71 | 5.44 | 5.54 | 122.9 Thousand |
| 26 Sep, 2023 | 5.83 | 5.92 | 5.44 | 5.44 | 177.64 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU