Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.65 | 5.65 | 5.4 | 5.41 | 109.1 Thousand |
| 03 Nov, 2023 | 5.38 | 5.74 | 5.38 | 5.71 | 131.6 Thousand |
| 02 Nov, 2023 | 5.17 | 5.34 | 5.17 | 5.34 | 112.06 Thousand |
| 01 Nov, 2023 | 5.21 | 5.23 | 5.06 | 5.14 | 61.77 Thousand |
| 31 Oct, 2023 | 5.17 | 5.23 | 5.04 | 5.21 | 64.91 Thousand |
| 30 Oct, 2023 | 5.0 | 5.17 | 4.99 | 5.16 | 84.41 Thousand |
| 27 Oct, 2023 | 5.05 | 5.08 | 4.9 | 4.94 | 90.13 Thousand |
| 26 Oct, 2023 | 4.99 | 5.07 | 4.83 | 5.01 | 88.4 Thousand |
| 25 Oct, 2023 | 5.13 | 5.2 | 4.91 | 4.96 | 66.62 Thousand |
| 24 Oct, 2023 | 5.18 | 5.28 | 5.08 | 5.13 | 90.37 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU