Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.12 | 7.32 | 6.77 | 7.18 | 379.73 Thousand |
| 04 Dec, 2023 | 7.7 | 7.9 | 7.26 | 7.3 | 410.29 Thousand |
| 01 Dec, 2023 | 7.28 | 7.7 | 7.15 | 7.69 | 318.96 Thousand |
| 30 Nov, 2023 | 7.3 | 7.33 | 6.95 | 7.24 | 315.34 Thousand |
| 29 Nov, 2023 | 7.0 | 7.51 | 6.96 | 7.23 | 528.25 Thousand |
| 28 Nov, 2023 | 6.63 | 7.0 | 6.62 | 6.99 | 311.28 Thousand |
| 27 Nov, 2023 | 6.26 | 6.82 | 6.26 | 6.71 | 418.53 Thousand |
| 24 Nov, 2023 | 6.45 | 6.67 | 6.3 | 6.6 | 408.36 Thousand |
| 22 Nov, 2023 | 6.35 | 6.63 | 6.2 | 6.49 | 204.91 Thousand |
| 21 Nov, 2023 | 6.59 | 6.72 | 6.39 | 6.42 | 193.79 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU