Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.28 | 6.78 | 6.28 | 6.63 | 268.54 Thousand |
| 17 Nov, 2023 | 6.36 | 6.63 | 6.36 | 6.49 | 172.03 Thousand |
| 16 Nov, 2023 | 6.4 | 6.49 | 6.22 | 6.37 | 128.33 Thousand |
| 15 Nov, 2023 | 5.97 | 6.42 | 5.97 | 6.4 | 191.51 Thousand |
| 14 Nov, 2023 | 6.0 | 6.22 | 5.89 | 6.14 | 243.5 Thousand |
| 13 Nov, 2023 | 5.65 | 5.98 | 5.6 | 5.88 | 178.03 Thousand |
| 10 Nov, 2023 | 5.54 | 5.76 | 5.47 | 5.75 | 92.52 Thousand |
| 09 Nov, 2023 | 5.99 | 5.99 | 5.26 | 5.57 | 236.7 Thousand |
| 08 Nov, 2023 | 5.54 | 5.95 | 5.4 | 5.88 | 212.6 Thousand |
| 07 Nov, 2023 | 5.43 | 5.62 | 5.36 | 5.47 | 186.79 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU