Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.28 | 8.49 | 8.0 | 8.26 | 216.11 Thousand |
| 18 Dec, 2023 | 7.72 | 8.42 | 7.68 | 8.21 | 392.14 Thousand |
| 15 Dec, 2023 | 7.29 | 7.87 | 7.29 | 7.77 | 984.21 Thousand |
| 14 Dec, 2023 | 7.7 | 7.9 | 7.25 | 7.29 | 667.74 Thousand |
| 13 Dec, 2023 | 7.51 | 7.85 | 7.44 | 7.77 | 358.8 Thousand |
| 12 Dec, 2023 | 7.56 | 7.65 | 7.39 | 7.5 | 155.6 Thousand |
| 11 Dec, 2023 | 7.71 | 7.8 | 7.58 | 7.63 | 160.57 Thousand |
| 08 Dec, 2023 | 7.55 | 7.84 | 7.48 | 7.84 | 158.99 Thousand |
| 07 Dec, 2023 | 7.45 | 7.84 | 7.32 | 7.56 | 226.5 Thousand |
| 06 Dec, 2023 | 7.25 | 7.62 | 7.24 | 7.42 | 231.78 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU