Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.06 | 7.25 | 6.91 | 7.24 | 118.26 Thousand |
| 18 Jan, 2024 | 7.35 | 7.44 | 6.99 | 7.04 | 80.48 Thousand |
| 17 Jan, 2024 | 7.06 | 7.31 | 6.99 | 7.3 | 109.79 Thousand |
| 16 Jan, 2024 | 7.17 | 7.32 | 7.02 | 7.16 | 92 Thousand |
| 12 Jan, 2024 | 7.34 | 7.54 | 7.21 | 7.24 | 76.13 Thousand |
| 11 Jan, 2024 | 7.6 | 7.67 | 7.28 | 7.32 | 109.17 Thousand |
| 10 Jan, 2024 | 7.23 | 7.57 | 7.22 | 7.46 | 121.41 Thousand |
| 09 Jan, 2024 | 7.05 | 7.48 | 6.97 | 7.25 | 196.66 Thousand |
| 08 Jan, 2024 | 6.99 | 7.24 | 6.95 | 7.14 | 190.97 Thousand |
| 05 Jan, 2024 | 7.14 | 7.2 | 6.95 | 6.99 | 181.27 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU