Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.12 | 8.4 | 8.1 | 8.4 | 227.41 Thousand |
| 01 Feb, 2024 | 8.23 | 8.25 | 8.1 | 8.17 | 210.17 Thousand |
| 31 Jan, 2024 | 8.28 | 8.55 | 8.2 | 8.2 | 143.58 Thousand |
| 30 Jan, 2024 | 8.71 | 8.76 | 8.19 | 8.27 | 159.74 Thousand |
| 29 Jan, 2024 | 8.15 | 8.63 | 8.15 | 8.61 | 168.43 Thousand |
| 26 Jan, 2024 | 8.38 | 8.42 | 8.1 | 8.15 | 119.95 Thousand |
| 25 Jan, 2024 | 8.1 | 8.44 | 8.04 | 8.29 | 222.08 Thousand |
| 24 Jan, 2024 | 7.76 | 8.42 | 7.71 | 8.05 | 404.09 Thousand |
| 23 Jan, 2024 | 7.37 | 7.78 | 7.34 | 7.69 | 158.41 Thousand |
| 22 Jan, 2024 | 7.28 | 7.56 | 7.25 | 7.36 | 115.39 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU