Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.01 | 5.19 | 4.75 | 4.8 | 345.38 Thousand |
| 24 Aug, 2023 | 4.65 | 5.39 | 4.64 | 5.28 | 639.69 Thousand |
| 23 Aug, 2023 | 4.35 | 4.42 | 4.26 | 4.41 | 505.61 Thousand |
| 22 Aug, 2023 | 4.33 | 4.5 | 4.33 | 4.39 | 184.22 Thousand |
| 21 Aug, 2023 | 4.43 | 4.51 | 4.25 | 4.3 | 204.7 Thousand |
| 18 Aug, 2023 | 4.28 | 4.51 | 4.28 | 4.51 | 98.7 Thousand |
| 17 Aug, 2023 | 4.36 | 4.38 | 4.22 | 4.35 | 96.05 Thousand |
| 16 Aug, 2023 | 4.32 | 4.36 | 4.24 | 4.36 | 71.93 Thousand |
| 15 Aug, 2023 | 4.27 | 4.4 | 4.2 | 4.37 | 55.3 Thousand |
| 14 Aug, 2023 | 4.34 | 4.34 | 4.2 | 4.26 | 75.91 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU