Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.89 | 5.23 | 4.84 | 5.18 | 51.25 Thousand |
| 27 Jul, 2023 | 5.22 | 5.35 | 4.75 | 4.81 | 161.31 Thousand |
| 26 Jul, 2023 | 4.94 | 5.17 | 4.92 | 5.16 | 96.18 Thousand |
| 25 Jul, 2023 | 5.15 | 5.21 | 4.93 | 4.95 | 86.66 Thousand |
| 24 Jul, 2023 | 5.09 | 5.24 | 4.96 | 5.15 | 105.83 Thousand |
| 21 Jul, 2023 | 5.07 | 5.27 | 5.01 | 5.09 | 55.99 Thousand |
| 20 Jul, 2023 | 5.26 | 5.31 | 4.91 | 5.03 | 114.02 Thousand |
| 19 Jul, 2023 | 5.22 | 5.4 | 5.1 | 5.27 | 84.98 Thousand |
| 18 Jul, 2023 | 5.38 | 5.43 | 5.14 | 5.24 | 97.4 Thousand |
| 17 Jul, 2023 | 5.36 | 5.41 | 5.1 | 5.35 | 86.11 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU