Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.41 | 4.46 | 4.2 | 4.29 | 254.7 Thousand |
| 13 Jun, 2023 | 4.24 | 4.39 | 4.21 | 4.3 | 132.23 Thousand |
| 12 Jun, 2023 | 4.19 | 4.31 | 4.1 | 4.21 | 93.1 Thousand |
| 09 Jun, 2023 | 4.08 | 4.18 | 4.03 | 4.15 | 79.95 Thousand |
| 08 Jun, 2023 | 4.1 | 4.17 | 4.05 | 4.09 | 72.23 Thousand |
| 07 Jun, 2023 | 4.32 | 4.35 | 4.11 | 4.11 | 61.44 Thousand |
| 06 Jun, 2023 | 4.25 | 4.38 | 4.2 | 4.29 | 99.99 Thousand |
| 05 Jun, 2023 | 4.29 | 4.4 | 4.15 | 4.26 | 68.72 Thousand |
| 02 Jun, 2023 | 4.31 | 4.33 | 4.22 | 4.28 | 60.05 Thousand |
| 01 Jun, 2023 | 4.21 | 4.38 | 4.09 | 4.3 | 100.43 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU