Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.13 | 4.26 | 3.97 | 4.19 | 293.81 Thousand |
| 30 May, 2023 | 4.26 | 4.38 | 4.17 | 4.21 | 99.82 Thousand |
| 26 May, 2023 | 4.1 | 4.35 | 4.1 | 4.24 | 256.01 Thousand |
| 25 May, 2023 | 4.21 | 4.25 | 4.06 | 4.06 | 112.63 Thousand |
| 24 May, 2023 | 4.16 | 4.28 | 4.16 | 4.25 | 237.41 Thousand |
| 23 May, 2023 | 4.12 | 4.28 | 4.12 | 4.21 | 137.03 Thousand |
| 22 May, 2023 | 4.19 | 4.27 | 4.14 | 4.19 | 195.83 Thousand |
| 19 May, 2023 | 4.17 | 4.33 | 4.05 | 4.3 | 99.44 Thousand |
| 18 May, 2023 | 4.39 | 4.45 | 4.16 | 4.2 | 94.67 Thousand |
| 17 May, 2023 | 4.36 | 4.5 | 4.25 | 4.43 | 184.26 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU