Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.15 | 4.16 | 4.01 | 4.08 | 68.56 Thousand |
| 01 May, 2023 | 4.18 | 4.21 | 4.06 | 4.12 | 77.8 Thousand |
| 28 Apr, 2023 | 4.29 | 4.33 | 4.15 | 4.16 | 58.98 Thousand |
| 27 Apr, 2023 | 4.35 | 4.35 | 4.23 | 4.3 | 42.49 Thousand |
| 26 Apr, 2023 | 4.32 | 4.39 | 4.25 | 4.27 | 57.67 Thousand |
| 25 Apr, 2023 | 4.25 | 4.39 | 4.2 | 4.23 | 80.24 Thousand |
| 24 Apr, 2023 | 4.43 | 4.47 | 4.16 | 4.26 | 103.74 Thousand |
| 21 Apr, 2023 | 4.41 | 4.5 | 4.32 | 4.4 | 60.69 Thousand |
| 20 Apr, 2023 | 4.47 | 4.57 | 4.32 | 4.33 | 80.17 Thousand |
| 19 Apr, 2023 | 4.51 | 4.62 | 4.45 | 4.49 | 86.91 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU