Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.23 | 7.44 | 7.1 | 7.33 | 260.98 Thousand |
| 13 May, 2024 | 7.22 | 7.31 | 7.08 | 7.31 | 431.18 Thousand |
| 10 May, 2024 | 7.59 | 7.73 | 7.06 | 7.25 | 760.53 Thousand |
| 09 May, 2024 | 9.0 | 9.44 | 7.3 | 7.5 | 2.22 Million |
| 08 May, 2024 | 9.85 | 10.0 | 9.61 | 9.91 | 273.69 Thousand |
| 07 May, 2024 | 9.63 | 9.97 | 9.62 | 9.78 | 209.04 Thousand |
| 06 May, 2024 | 9.41 | 9.68 | 9.36 | 9.62 | 145.35 Thousand |
| 03 May, 2024 | 9.57 | 9.57 | 9.23 | 9.39 | 193.41 Thousand |
| 02 May, 2024 | 9.49 | 9.62 | 9.31 | 9.38 | 178.27 Thousand |
| 01 May, 2024 | 9.33 | 9.46 | 9.12 | 9.32 | 179.49 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU