Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.99 | 5.99 | 5.26 | 5.57 | 236.7 Thousand |
| 08 Nov, 2023 | 5.54 | 5.95 | 5.4 | 5.88 | 212.6 Thousand |
| 07 Nov, 2023 | 5.43 | 5.62 | 5.36 | 5.47 | 186.79 Thousand |
| 06 Nov, 2023 | 5.65 | 5.65 | 5.4 | 5.41 | 109.1 Thousand |
| 03 Nov, 2023 | 5.38 | 5.74 | 5.38 | 5.71 | 131.6 Thousand |
| 02 Nov, 2023 | 5.17 | 5.34 | 5.17 | 5.34 | 112.06 Thousand |
| 01 Nov, 2023 | 5.21 | 5.23 | 5.06 | 5.14 | 61.77 Thousand |
| 31 Oct, 2023 | 5.17 | 5.23 | 5.04 | 5.21 | 64.91 Thousand |
| 30 Oct, 2023 | 5.0 | 5.17 | 4.99 | 5.16 | 84.41 Thousand |
| 27 Oct, 2023 | 5.05 | 5.08 | 4.9 | 4.94 | 90.13 Thousand |
214680
030720
SRF
VPRB
D
BRWC