Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.23 | 6.33 | 6.17 | 6.26 | 186.8 Thousand |
| 11 Jun, 2024 | 6.07 | 6.16 | 6.0 | 6.15 | 165.74 Thousand |
| 10 Jun, 2024 | 5.98 | 6.18 | 5.96 | 6.06 | 254.04 Thousand |
| 07 Jun, 2024 | 6.02 | 6.05 | 5.89 | 6.02 | 193.98 Thousand |
| 06 Jun, 2024 | 6.02 | 6.11 | 5.95 | 6.07 | 275.23 Thousand |
| 05 Jun, 2024 | 6.11 | 6.19 | 5.93 | 5.99 | 217.99 Thousand |
| 04 Jun, 2024 | 6.14 | 6.18 | 5.92 | 6.05 | 348.25 Thousand |
| 03 Jun, 2024 | 6.16 | 6.47 | 6.03 | 6.17 | 430.46 Thousand |
| 31 May, 2024 | 6.47 | 6.55 | 6.07 | 6.11 | 444.18 Thousand |
| 30 May, 2024 | 6.75 | 6.75 | 6.41 | 6.48 | 336.23 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU