Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.71 | 7.8 | 7.58 | 7.63 | 160.57 Thousand |
| 08 Dec, 2023 | 7.55 | 7.84 | 7.48 | 7.84 | 158.99 Thousand |
| 07 Dec, 2023 | 7.45 | 7.84 | 7.32 | 7.56 | 226.5 Thousand |
| 06 Dec, 2023 | 7.25 | 7.62 | 7.24 | 7.42 | 231.78 Thousand |
| 05 Dec, 2023 | 7.12 | 7.32 | 6.77 | 7.18 | 379.73 Thousand |
| 04 Dec, 2023 | 7.7 | 7.9 | 7.26 | 7.3 | 410.29 Thousand |
| 01 Dec, 2023 | 7.28 | 7.7 | 7.15 | 7.69 | 318.96 Thousand |
| 30 Nov, 2023 | 7.3 | 7.33 | 6.95 | 7.24 | 315.34 Thousand |
| 29 Nov, 2023 | 7.0 | 7.51 | 6.96 | 7.23 | 528.25 Thousand |
| 28 Nov, 2023 | 6.63 | 7.0 | 6.62 | 6.99 | 311.28 Thousand |
214680
030720
SRF
VPRB
D
BRWC