Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.8 | 6.15 | 5.8 | 6.05 | 418.64 Thousand |
| 26 Jun, 2024 | 5.4 | 5.79 | 5.37 | 5.78 | 319.95 Thousand |
| 25 Jun, 2024 | 5.54 | 5.63 | 5.44 | 5.44 | 336.56 Thousand |
| 24 Jun, 2024 | 5.68 | 5.7 | 5.42 | 5.5 | 465.13 Thousand |
| 21 Jun, 2024 | 5.72 | 5.72 | 5.61 | 5.67 | 351.89 Thousand |
| 20 Jun, 2024 | 5.82 | 5.83 | 5.65 | 5.72 | 205.5 Thousand |
| 18 Jun, 2024 | 5.88 | 6.0 | 5.83 | 5.83 | 224.94 Thousand |
| 17 Jun, 2024 | 6.03 | 6.05 | 5.89 | 5.9 | 171.21 Thousand |
| 14 Jun, 2024 | 6.1 | 6.1 | 5.95 | 6.02 | 340.35 Thousand |
| 13 Jun, 2024 | 6.26 | 6.3 | 6.06 | 6.1 | 206.01 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU