Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.14 | 7.2 | 6.95 | 6.99 | 181.27 Thousand |
| 04 Jan, 2024 | 7.27 | 7.44 | 7.11 | 7.18 | 214.78 Thousand |
| 03 Jan, 2024 | 7.21 | 7.41 | 7.12 | 7.27 | 103.11 Thousand |
| 02 Jan, 2024 | 7.16 | 7.49 | 7.13 | 7.38 | 199.16 Thousand |
| 29 Dec, 2023 | 7.63 | 7.75 | 7.42 | 7.59 | 198.86 Thousand |
| 28 Dec, 2023 | 7.8 | 7.88 | 7.17 | 7.66 | 254.69 Thousand |
| 27 Dec, 2023 | 7.74 | 7.97 | 7.65 | 7.8 | 141.4 Thousand |
| 26 Dec, 2023 | 7.75 | 7.88 | 7.67 | 7.74 | 129.15 Thousand |
| 22 Dec, 2023 | 7.85 | 8.09 | 7.65 | 7.75 | 185.18 Thousand |
| 21 Dec, 2023 | 8.04 | 8.07 | 7.83 | 7.92 | 139.32 Thousand |
214680
030720
SRF
VPRB
D
BRWC