USD 4.54
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 8.28 | 8.55 | 8.2 | 8.2 | 143.58 Thousand |
30 Jan, 2024 | 8.71 | 8.76 | 8.19 | 8.27 | 159.74 Thousand |
29 Jan, 2024 | 8.15 | 8.63 | 8.15 | 8.61 | 168.43 Thousand |
26 Jan, 2024 | 8.38 | 8.42 | 8.1 | 8.15 | 119.95 Thousand |
25 Jan, 2024 | 8.1 | 8.44 | 8.04 | 8.29 | 44.41 Thousand |
24 Jan, 2024 | 7.76 | 8.42 | 7.71 | 8.05 | 404.09 Thousand |
23 Jan, 2024 | 7.37 | 7.78 | 7.34 | 7.69 | 158.41 Thousand |
22 Jan, 2024 | 7.28 | 7.56 | 7.25 | 7.36 | 115.39 Thousand |
19 Jan, 2024 | 7.06 | 7.25 | 6.91 | 7.24 | 118.26 Thousand |
18 Jan, 2024 | 7.35 | 7.44 | 6.99 | 7.04 | 80.48 Thousand |
214680
030720
SRF
VPRB
D
BRWC