Backblaze, Inc. (BLZE)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 9.2 | 9.2 | 8.52 | 8.8 | 424.8 Thousand |
| 06 Feb, 2024 | 8.61 | 9.42 | 8.58 | 9.12 | 1.11 Million |
| 05 Feb, 2024 | 8.3 | 8.5 | 8.22 | 8.4 | 230.08 Thousand |
| 02 Feb, 2024 | 8.12 | 8.4 | 8.1 | 8.4 | 227.41 Thousand |
| 01 Feb, 2024 | 8.23 | 8.25 | 8.1 | 8.17 | 210.17 Thousand |
| 31 Jan, 2024 | 8.28 | 8.55 | 8.2 | 8.2 | 143.58 Thousand |
| 30 Jan, 2024 | 8.71 | 8.76 | 8.19 | 8.27 | 159.74 Thousand |
| 29 Jan, 2024 | 8.15 | 8.63 | 8.15 | 8.61 | 168.43 Thousand |
| 26 Jan, 2024 | 8.38 | 8.42 | 8.1 | 8.15 | 119.95 Thousand |
| 25 Jan, 2024 | 8.1 | 8.44 | 8.04 | 8.29 | 44.41 Thousand |
214680
030720
SRF
VPRB
D
BRWC