USD 4.54
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 11.36 | 11.7 | 11.04 | 11.48 | 884.71 Thousand |
20 Feb, 2024 | 11.67 | 11.8 | 10.96 | 11.74 | 1.47 Million |
16 Feb, 2024 | 9.2 | 11.83 | 9.0 | 11.83 | 3.69 Million |
15 Feb, 2024 | 8.38 | 8.38 | 8.01 | 8.15 | 355.51 Thousand |
14 Feb, 2024 | 8.32 | 8.37 | 8.03 | 8.29 | 275.49 Thousand |
13 Feb, 2024 | 8.62 | 8.62 | 8.03 | 8.05 | 522.78 Thousand |
12 Feb, 2024 | 9.0 | 9.07 | 8.67 | 8.82 | 312.38 Thousand |
09 Feb, 2024 | 8.99 | 9.14 | 8.81 | 9.11 | 314.48 Thousand |
08 Feb, 2024 | 8.83 | 8.89 | 8.56 | 8.75 | 219.14 Thousand |
07 Feb, 2024 | 9.2 | 9.2 | 8.52 | 8.8 | 424.8 Thousand |
214680
030720
SRF
VPRB
D
BRWC