Backblaze, Inc. (BLZE)

USD 4.54

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 11.36 11.7 11.04 11.48 884.71 Thousand
20 Feb, 2024 11.67 11.8 10.96 11.74 1.47 Million
16 Feb, 2024 9.2 11.83 9.0 11.83 3.69 Million
15 Feb, 2024 8.38 8.38 8.01 8.15 355.51 Thousand
14 Feb, 2024 8.32 8.37 8.03 8.29 275.49 Thousand
13 Feb, 2024 8.62 8.62 8.03 8.05 522.78 Thousand
12 Feb, 2024 9.0 9.07 8.67 8.82 312.38 Thousand
09 Feb, 2024 8.99 9.14 8.81 9.11 314.48 Thousand
08 Feb, 2024 8.83 8.89 8.56 8.75 219.14 Thousand
07 Feb, 2024 9.2 9.2 8.52 8.8 424.8 Thousand