USD 4.54
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 8.32 | 8.37 | 8.03 | 8.29 | 275.49 Thousand |
13 Feb, 2024 | 8.62 | 8.62 | 8.03 | 8.05 | 522.78 Thousand |
12 Feb, 2024 | 9.0 | 9.07 | 8.67 | 8.82 | 312.38 Thousand |
09 Feb, 2024 | 8.99 | 9.14 | 8.81 | 9.11 | 314.48 Thousand |
08 Feb, 2024 | 8.83 | 8.89 | 8.56 | 8.75 | 219.14 Thousand |
07 Feb, 2024 | 9.2 | 9.2 | 8.52 | 8.8 | 424.8 Thousand |
06 Feb, 2024 | 8.61 | 9.42 | 8.58 | 9.12 | 1.11 Million |
05 Feb, 2024 | 8.3 | 8.5 | 8.22 | 8.4 | 230.08 Thousand |
02 Feb, 2024 | 8.12 | 8.4 | 8.1 | 8.4 | 227.41 Thousand |
01 Feb, 2024 | 8.23 | 8.25 | 8.1 | 8.17 | 210.17 Thousand |
214680
030720
SRF
VPRB
D
BRWC