Backblaze Inc (BLZE)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.0 | 6.9 | 6.0 | 6.46 | 736.24 Thousand |
| 08 Aug, 2024 | 5.2 | 5.36 | 4.92 | 5.19 | 508.29 Thousand |
| 07 Aug, 2024 | 5.25 | 5.38 | 5.1 | 5.11 | 326.69 Thousand |
| 06 Aug, 2024 | 5.26 | 5.26 | 4.91 | 5.06 | 434.48 Thousand |
| 05 Aug, 2024 | 5.56 | 5.72 | 5.03 | 5.19 | 663.51 Thousand |
| 02 Aug, 2024 | 6.05 | 6.12 | 5.93 | 6.02 | 257.28 Thousand |
| 01 Aug, 2024 | 6.6 | 6.64 | 6.1 | 6.2 | 234.61 Thousand |
| 31 Jul, 2024 | 6.43 | 6.72 | 6.37 | 6.62 | 220.57 Thousand |
| 30 Jul, 2024 | 6.32 | 6.41 | 6.22 | 6.38 | 243.28 Thousand |
| 29 Jul, 2024 | 6.73 | 6.75 | 6.3 | 6.34 | 293.59 Thousand |
BMBL
BMEA
BMGL
BLRX
BLTE
BLUWU